2017-12-30T22:13:02.325Z|I-OCEAN7-304-0616641|  23.49   9.630  32.955  30.098 1482.8953 14:28:03.45M
2017-12-30T22:13:07.391Z|I-OCEAN7-304-0616641|  23.45   9.626  32.924  30.070 1482.8461 14:28:08.51M
2017-12-30T22:13:12.454Z|I-OCEAN7-304-0616641|  23.47   9.603  32.851  30.015 1482.6938 14:28:13.58M
2017-12-30T22:13:17.519Z|I-OCEAN7-304-0616641|  23.47   9.579  32.824  30.008 1482.5977 14:28:18.64M
2017-12-30T22:13:22.584Z|I-OCEAN7-304-0616641|  23.47   9.568  32.778  29.971 1482.5118 14:28:23.71M
2017-12-30T22:13:27.651Z|I-OCEAN7-304-0616641|  23.56   9.568  32.757  29.949 1482.4873 14:28:28.77M
2017-12-30T22:13:32.711Z|I-OCEAN7-304-0616641|  23.45   9.567  32.713  29.906 1482.4280 14:28:33.84M
2017-12-30T22:13:37.779Z|I-OCEAN7-304-0616641|  23.47   9.567  32.656  29.848 1482.3579 14:28:38.89M
2017-12-30T22:13:42.843Z|I-OCEAN7-304-0616641|  23.46   9.567  32.619  29.811 1482.3116 14:28:43.96M
2017-12-30T22:13:47.904Z|I-OCEAN7-304-0616641|  23.46   9.563  32.618  29.814 1482.3003 14:28:49.04M
2017-12-30T22:13:52.973Z|I-OCEAN7-304-0616641|  23.46   9.562  32.618  29.814 1482.2985 14:28:54.11M
2017-12-30T22:13:58.038Z|I-OCEAN7-304-0616641|  23.51   9.562  32.618  29.814 1482.2985 14:28:59.17M