2017-12-30T22:11:00.763Z|I-OCEAN7-304-0616641|  23.42   9.816  33.242  30.233 1483.7371 14:26:01.88M
2017-12-30T22:11:05.831Z|I-OCEAN7-304-0616641|  23.42   9.816  33.242  30.233 1483.7389 14:26:06.94M
2017-12-30T22:11:10.895Z|I-OCEAN7-304-0616641|  23.44   9.824  33.240  30.223 1483.7585 14:26:12.03M
2017-12-30T22:11:15.959Z|I-OCEAN7-304-0616641|  23.44   9.836  33.270  30.244 1483.8253 14:26:17.09M
2017-12-30T22:11:21.025Z|I-OCEAN7-304-0616641|  23.38   9.837  33.304  30.277 1483.8680 14:26:22.15M
2017-12-30T22:11:26.091Z|I-OCEAN7-304-0616641|  23.50   9.845  33.311  30.277 1483.9016 14:26:27.22M
2017-12-30T22:11:31.157Z|I-OCEAN7-304-0616641|  23.37   9.854  33.345  30.304 1483.9645 14:26:32.28M
2017-12-30T22:11:36.221Z|I-OCEAN7-304-0616641|  23.45   9.861  33.372  30.325 1484.0171 14:26:37.35M
2017-12-30T22:11:41.285Z|I-OCEAN7-304-0616641|  23.47   9.875  33.402  30.344 1484.0895 14:26:42.41M
2017-12-30T22:11:46.349Z|I-OCEAN7-304-0616641|  23.44   9.875  33.408  30.350 1484.0968 14:26:47.47M
2017-12-30T22:11:51.413Z|I-OCEAN7-304-0616641|  23.50   9.875  33.409  30.351 1484.0983 14:26:52.53M
2017-12-30T22:11:56.479Z|I-OCEAN7-304-0616641|  23.50   9.875  33.410  30.351 1484.1006 14:26:57.60M