2017-12-30T22:07:03.066Z|I-OCEAN7-304-0616641|  23.39   9.600  32.734  29.900 1482.5397 14:22:04.09M
2017-12-30T22:07:08.039Z|I-OCEAN7-304-0616641|  23.36   9.603  32.761  29.924 1482.5819 14:22:09.25M
2017-12-30T22:07:13.101Z|I-OCEAN7-304-0616641|  23.44   9.625  32.770  29.915 1482.6531 14:22:14.22M
2017-12-30T22:07:18.167Z|I-OCEAN7-304-0616641|  23.44   9.621  32.770  29.919 1482.6429 14:22:19.28M
2017-12-30T22:07:23.233Z|I-OCEAN7-304-0616641|  23.44   9.621  32.762  29.911 1482.6313 14:22:24.35M
2017-12-30T22:07:28.298Z|I-OCEAN7-304-0616641|  23.45   9.627  32.740  29.883 1482.6221 14:22:29.41M
2017-12-30T22:07:33.361Z|I-OCEAN7-304-0616641|  23.45   9.638  32.760  29.895 1482.6753 14:22:34.47M
2017-12-30T22:07:38.427Z|I-OCEAN7-304-0616641|  23.42   9.638  32.782  29.917 1482.7024 14:22:39.54M
2017-12-30T22:07:43.490Z|I-OCEAN7-304-0616641|  23.39   9.621  32.790  29.940 1482.6653 14:22:44.60M
2017-12-30T22:07:48.560Z|I-OCEAN7-304-0616641|  23.29   9.621  32.787  29.936 1482.6599 14:22:49.66M
2017-12-30T22:07:53.624Z|I-OCEAN7-304-0616641|  23.42   9.633  32.769  29.908 1482.6731 14:22:54.73M
2017-12-30T22:07:58.690Z|I-OCEAN7-304-0616641|  23.38   9.654  32.798  29.920 1482.7620 14:22:59.79M