2017-12-30T22:05:01.408Z|I-OCEAN7-304-0616641|  23.36   9.690  33.077  30.171 1483.2014 14:20:02.51M
2017-12-30T22:05:06.475Z|I-OCEAN7-304-0616641|  23.41   9.675  33.032  30.139 1483.1061 14:20:07.57M
2017-12-30T22:05:11.540Z|I-OCEAN7-304-0616641|  23.41   9.644  32.938  30.069 1482.9099 14:20:12.64M
2017-12-30T22:05:16.604Z|I-OCEAN7-304-0616641|  23.35   9.611  32.896  30.055 1482.7678 14:20:17.70M
2017-12-30T22:05:21.668Z|I-OCEAN7-304-0616641|  23.46   9.632  32.888  30.029 1482.8156 14:20:22.77M
2017-12-30T22:05:26.732Z|I-OCEAN7-304-0616641|  23.39   9.631  32.841  29.982 1482.7556 14:20:27.83M
2017-12-30T22:05:31.802Z|I-OCEAN7-304-0616641|  23.47   9.631  32.840  29.981 1482.7555 14:20:32.89M
2017-12-30T22:05:36.867Z|I-OCEAN7-304-0616641|  23.47   9.631  32.772  29.912 1482.6709 14:20:37.96M
2017-12-30T22:05:41.934Z|I-OCEAN7-304-0616641|  23.41   9.630  32.782  29.923 1482.6814 14:20:43.05M
2017-12-30T22:05:46.998Z|I-OCEAN7-304-0616641|  23.41   9.614  32.782  29.937 1482.6379 14:20:48.11M
2017-12-30T22:05:52.062Z|I-OCEAN7-304-0616641|  23.41   9.595  32.781  29.951 1482.5865 14:20:53.18M
2017-12-30T22:05:57.127Z|I-OCEAN7-304-0616641|  23.40   9.595  32.735  29.905 1482.5292 14:20:58.24M