2017-12-30T22:00:03.357Z|I-OCEAN7-304-0616641|  23.32   9.722  33.005  30.072 1483.1987 14:15:04.45M
2017-12-30T22:00:08.423Z|I-OCEAN7-304-0616641|  23.28   9.716  33.005  30.077 1483.1824 14:15:09.51M
2017-12-30T22:00:13.484Z|I-OCEAN7-304-0616641|  23.34   9.715  32.978  30.050 1483.1475 14:15:14.58M
2017-12-30T22:00:18.551Z|I-OCEAN7-304-0616641|  23.36   9.714  32.978  30.051 1483.1455 14:15:19.64M
2017-12-30T22:00:23.617Z|I-OCEAN7-304-0616641|  23.37   9.714  33.006  30.080 1483.1768 14:15:24.70M
2017-12-30T22:00:28.683Z|I-OCEAN7-304-0616641|  23.29   9.713  32.957  30.032 1483.1133 14:15:29.77M
2017-12-30T22:00:33.746Z|I-OCEAN7-304-0616641|  23.38   9.712  32.964  30.039 1483.1199 14:15:34.83M
2017-12-30T22:00:38.811Z|I-OCEAN7-304-0616641|  23.37   9.710  32.964  30.041 1483.1172 14:15:39.89M
2017-12-30T22:00:43.878Z|I-OCEAN7-304-0616641|  23.34   9.709  33.030  30.109 1483.1937 14:15:44.96M
2017-12-30T22:00:48.939Z|I-OCEAN7-304-0616641|  23.42   9.705  32.976  30.057 1483.1184 14:15:50.04M
2017-12-30T22:00:54.010Z|I-OCEAN7-304-0616641|  23.28   9.697  32.976  30.063 1483.0936 14:15:55.10M
2017-12-30T22:00:59.073Z|I-OCEAN7-304-0616641|  23.36   9.679  32.926  30.027 1482.9869 14:16:00.17M