2017-12-30T21:58:02.061Z|I-OCEAN7-304-0616641|  23.26   9.891  33.471  30.400 1484.2141 14:13:03.15M
2017-12-30T21:58:07.127Z|I-OCEAN7-304-0616641|  23.42   9.883  33.476  30.412 1484.2008 14:13:08.22M
2017-12-30T21:58:12.190Z|I-OCEAN7-304-0616641|  23.26   9.867  33.432  30.380 1484.1023 14:13:13.28M
2017-12-30T21:58:17.253Z|I-OCEAN7-304-0616641|  23.34   9.871  33.457  30.403 1484.1467 14:13:18.34M
2017-12-30T21:58:22.320Z|I-OCEAN7-304-0616641|  23.32   9.848  33.421  30.386 1484.0398 14:13:23.41M
2017-12-30T21:58:27.124Z|I-OCEAN7-304-0616641|  23.32   9.810  33.415  30.411 1483.9337 14:13:28.47M
2017-12-30T21:58:32.187Z|I-OCEAN7-304-0616641|  23.35   9.799  33.414  30.419 1483.9042 14:13:33.28M
2017-12-30T21:58:37.252Z|I-OCEAN7-304-0616641|  23.36   9.800  33.367  30.372 1483.8474 14:13:38.34M
2017-12-30T21:58:42.318Z|I-OCEAN7-304-0616641|  23.36   9.806  33.295  30.294 1483.7765 14:13:43.41M
2017-12-30T21:58:47.476Z|I-OCEAN7-304-0616641|  23.28   9.830  33.305  30.285 1483.8501 14:13:48.47M
2017-12-30T21:58:52.446Z|I-OCEAN7-304-0616641|  23.30   9.780  33.323  30.344 1483.7395 14:13:53.62M
2017-12-30T21:58:57.514Z|I-OCEAN7-304-0616641|  23.30   9.777  33.300  30.323 1483.7043 14:13:58.60M