2017-12-30T21:56:01.282Z|I-OCEAN7-304-0616641|  23.36   9.847  33.257  30.222 1483.8376 14:11:02.36M
2017-12-30T21:56:06.087Z|I-OCEAN7-304-0616641|  23.28   9.851  33.301  30.262 1483.9008 14:11:07.43M
2017-12-30T21:56:11.151Z|I-OCEAN7-304-0616641|  23.36   9.860  33.363  30.317 1484.0006 14:11:12.24M
2017-12-30T21:56:16.215Z|I-OCEAN7-304-0616641|  23.34   9.869  33.373  30.320 1484.0372 14:11:17.30M
2017-12-30T21:56:21.281Z|I-OCEAN7-304-0616641|  23.27   9.870  33.375  30.321 1484.0403 14:11:22.36M
2017-12-30T21:56:26.344Z|I-OCEAN7-304-0616641|  23.34   9.871  33.398  30.344 1484.0732 14:11:27.43M
2017-12-30T21:56:31.411Z|I-OCEAN7-304-0616641|  23.32   9.872  33.439  30.384 1484.1260 14:11:32.49M
2017-12-30T21:56:36.216Z|I-OCEAN7-304-0616641|  23.25   9.873  33.429  30.373 1484.1158 14:11:37.56M
2017-12-30T21:56:41.277Z|I-OCEAN7-304-0616641|  23.34   9.875  33.430  30.372 1484.1213 14:11:42.36M
2017-12-30T21:56:46.343Z|I-OCEAN7-304-0616641|  23.34   9.877  33.431  30.371 1484.1272 14:11:47.43M
2017-12-30T21:56:51.409Z|I-OCEAN7-304-0616641|  23.33   9.878  33.431  30.371 1484.1321 14:11:52.49M
2017-12-30T21:56:56.473Z|I-OCEAN7-304-0616641|  23.36   9.879  33.428  30.367 1484.1317 14:11:57.55M