2017-12-30T21:52:03.841Z|I-OCEAN7-304-0616641|  23.34   9.906  33.585  30.502 1484.3934 14:07:04.81M
2017-12-30T21:52:08.815Z|I-OCEAN7-304-0616641|  23.29   9.906  33.584  30.501 1484.3923 14:07:09.96M
2017-12-30T21:52:13.879Z|I-OCEAN7-304-0616641|  23.33   9.906  33.622  30.539 1484.4392 14:07:14.94M
2017-12-30T21:52:18.946Z|I-OCEAN7-304-0616641|  23.24   9.906  33.648  30.565 1484.4702 14:07:20.02M
2017-12-30T21:52:24.012Z|I-OCEAN7-304-0616641|  23.28   9.905  33.621  30.540 1484.4330 14:07:25.09M
2017-12-30T21:52:29.074Z|I-OCEAN7-304-0616641|  23.33   9.889  33.548  30.479 1484.3042 14:07:30.15M
2017-12-30T21:52:34.136Z|I-OCEAN7-304-0616641|  23.26   9.889  33.548  30.479 1484.3033 14:07:35.21M
2017-12-30T21:52:39.204Z|I-OCEAN7-304-0616641|  23.26   9.889  33.548  30.478 1484.3031 14:07:40.28M
2017-12-30T21:52:44.267Z|I-OCEAN7-304-0616641|  23.34   9.893  33.504  30.432 1484.2594 14:07:45.34M
2017-12-30T21:52:49.330Z|I-OCEAN7-304-0616641|  23.26   9.893  33.472  30.399 1484.2203 14:07:50.40M
2017-12-30T21:52:54.399Z|I-OCEAN7-304-0616641|  23.28   9.894  33.472  30.399 1484.2224 14:07:55.47M
2017-12-30T21:52:59.464Z|I-OCEAN7-304-0616641|  23.28   9.894  33.515  30.441 1484.2758 14:08:00.53M