2017-12-30T21:45:04.402Z|I-OCEAN7-304-0616641|  23.25   9.918  33.665  30.573 1484.5204 14:00:05.70M
2017-12-30T21:45:09.465Z|I-OCEAN7-304-0616641|  23.30   9.919  33.659  30.566 1484.5164 14:00:10.52M
2017-12-30T21:45:14.530Z|I-OCEAN7-304-0616641|  23.30   9.919  33.626  30.532 1484.4778 14:00:15.58M
2017-12-30T21:45:19.597Z|I-OCEAN7-304-0616641|  23.22   9.920  33.583  30.489 1484.4254 14:00:20.64M
2017-12-30T21:45:24.660Z|I-OCEAN7-304-0616641|  23.29   9.920  33.612  30.518 1484.4636 14:00:25.71M
2017-12-30T21:45:29.722Z|I-OCEAN7-304-0616641|  23.27   9.921  33.638  30.543 1484.4949 14:00:30.77M
2017-12-30T21:45:34.789Z|I-OCEAN7-304-0616641|  23.24   9.921  33.638  30.543 1484.4957 14:00:35.83M
2017-12-30T21:45:39.852Z|I-OCEAN7-304-0616641|  23.21   9.921  33.632  30.537 1484.4896 14:00:40.90M
2017-12-30T21:45:44.946Z|I-OCEAN7-304-0616641|  23.30   9.922  33.600  30.504 1484.4523 14:00:45.96M
2017-12-30T21:45:49.984Z|I-OCEAN7-304-0616641|  23.21   9.921  33.626  30.530 1484.4813 14:00:51.07M
2017-12-30T21:45:55.050Z|I-OCEAN7-304-0616641|  23.19   9.921  33.626  30.531 1484.4808 14:00:56.11M