2017-12-30T21:36:04.273Z|I-OCEAN7-304-0616641|  23.19   9.930  33.570  30.467 1484.4344 13:51:05.30M
2017-12-30T21:36:09.385Z|I-OCEAN7-304-0616641|  23.12   9.930  33.570  30.467 1484.4352 13:51:10.36M
2017-12-30T21:36:14.404Z|I-OCEAN7-304-0616641|  23.23   9.930  33.570  30.467 1484.4370 13:51:15.47M
2017-12-30T21:36:19.467Z|I-OCEAN7-304-0616641|  23.14   9.930  33.570  30.467 1484.4355 13:51:20.49M
2017-12-30T21:36:24.532Z|I-OCEAN7-304-0616641|  23.16   9.930  33.579  30.476 1484.4463 13:51:25.55M
2017-12-30T21:36:29.597Z|I-OCEAN7-304-0616641|  23.16   9.930  33.592  30.490 1484.4617 13:51:30.62M
2017-12-30T21:36:34.664Z|I-OCEAN7-304-0616641|  23.15   9.929  33.593  30.491 1484.4609 13:51:35.68M
2017-12-30T21:36:39.730Z|I-OCEAN7-304-0616641|  23.10   9.929  33.656  30.554 1484.5364 13:51:40.75M
2017-12-30T21:36:44.792Z|I-OCEAN7-304-0616641|  23.16   9.928  33.566  30.464 1484.4261 13:51:45.81M
2017-12-30T21:36:49.858Z|I-OCEAN7-304-0616641|  23.18   9.928  33.559  30.457 1484.4164 13:51:50.87M
2017-12-30T21:36:54.922Z|I-OCEAN7-304-0616641|  23.08   9.928  33.531  30.430 1484.3799 13:51:55.94M