2017-12-30T21:32:01.938Z|I-OCEAN7-304-0616641|  23.08   9.927  33.477  30.377 1484.3123 13:47:02.94M
2017-12-30T21:32:07.001Z|I-OCEAN7-304-0616641|  23.18   9.927  33.469  30.368 1484.3041 13:47:08.02M
2017-12-30T21:32:12.069Z|I-OCEAN7-304-0616641|  23.06   9.927  33.468  30.367 1484.3009 13:47:13.09M
2017-12-30T21:32:17.134Z|I-OCEAN7-304-0616641|  23.18   9.927  33.496  30.395 1484.3373 13:47:18.15M
2017-12-30T21:32:22.199Z|I-OCEAN7-304-0616641|  23.11   9.927  33.504  30.403 1484.3463 13:47:23.22M
2017-12-30T21:32:27.263Z|I-OCEAN7-304-0616641|  23.15   9.930  33.478  30.375 1484.3218 13:47:28.28M
2017-12-30T21:32:32.330Z|I-OCEAN7-304-0616641|  23.15   9.928  33.485  30.383 1484.3250 13:47:33.34M
2017-12-30T21:32:37.391Z|I-OCEAN7-304-0616641|  23.09   9.927  33.513  30.412 1484.3568 13:47:38.41M
2017-12-30T21:32:42.457Z|I-OCEAN7-304-0616641|  23.16   9.927  33.512  30.412 1484.3560 13:47:43.47M
2017-12-30T21:32:47.520Z|I-OCEAN7-304-0616641|  23.07   9.926  33.532  30.432 1484.3773 13:47:48.53M
2017-12-30T21:32:52.589Z|I-OCEAN7-304-0616641|  23.07   9.926  33.538  30.438 1484.3828 13:47:53.60M
2017-12-30T21:32:57.651Z|I-OCEAN7-304-0616641|  23.13   9.925  33.520  30.421 1484.3610 13:47:58.66M