2017-12-30T21:30:00.641Z|I-OCEAN7-304-0616641|  23.18   9.928  33.540  30.439 1484.3937 13:45:01.64M
2017-12-30T21:30:05.703Z|I-OCEAN7-304-0616641|  23.12   9.929  33.504  30.402 1484.3502 13:45:06.71M
2017-12-30T21:30:10.769Z|I-OCEAN7-304-0616641|  23.10   9.929  33.513  30.411 1484.3617 13:45:11.77M
2017-12-30T21:30:15.833Z|I-OCEAN7-304-0616641|  23.10   9.929  33.545  30.442 1484.4003 13:45:16.83M
2017-12-30T21:30:20.899Z|I-OCEAN7-304-0616641|  23.17   9.929  33.554  30.451 1484.4133 13:45:21.90M
2017-12-30T21:30:25.964Z|I-OCEAN7-304-0616641|  23.16   9.929  33.489  30.386 1484.3347 13:45:26.96M
2017-12-30T21:30:31.031Z|I-OCEAN7-304-0616641|  23.06   9.930  33.529  30.426 1484.3824 13:45:32.04M
2017-12-30T21:30:36.094Z|I-OCEAN7-304-0616641|  23.19   9.930  33.503  30.400 1484.3538 13:45:37.11M
2017-12-30T21:30:41.158Z|I-OCEAN7-304-0616641|  23.01   9.930  33.530  30.426 1484.3848 13:45:42.17M
2017-12-30T21:30:46.224Z|I-OCEAN7-304-0616641|  23.13   9.931  33.557  30.453 1484.4204 13:45:47.24M
2017-12-30T21:30:51.289Z|I-OCEAN7-304-0616641|  23.14   9.931  33.527  30.423 1484.3855 13:45:52.30M
2017-12-30T21:30:56.354Z|I-OCEAN7-304-0616641|  23.09   9.931  33.494  30.390 1484.3445 13:45:57.36M