2017-12-30T21:28:04.147Z|I-OCEAN7-304-0616641|  23.09   9.936  33.491  30.382 1484.3542 13:43:05.15M
2017-12-30T21:28:09.212Z|I-OCEAN7-304-0616641|  23.09   9.936  33.539  30.431 1484.4106 13:43:10.22M
2017-12-30T21:28:14.278Z|I-OCEAN7-304-0616641|  23.03   9.935  33.517  30.409 1484.3820 13:43:15.28M
2017-12-30T21:28:19.338Z|I-OCEAN7-304-0616641|  23.11   9.935  33.482  30.375 1484.3401 13:43:20.35M
2017-12-30T21:28:24.405Z|I-OCEAN7-304-0616641|  23.11   9.934  33.473  30.366 1484.3275 13:43:25.40M
2017-12-30T21:28:29.472Z|I-OCEAN7-304-0616641|  23.02   9.934  33.474  30.367 1484.3262 13:43:30.47M
2017-12-30T21:28:34.533Z|I-OCEAN7-304-0616641|  23.12   9.934  33.508  30.401 1484.3679 13:43:35.54M
2017-12-30T21:28:39.600Z|I-OCEAN7-304-0616641|  23.06   9.934  33.497  30.390 1484.3549 13:43:40.60M
2017-12-30T21:28:44.664Z|I-OCEAN7-304-0616641|  23.12   9.934  33.496  30.389 1484.3549 13:43:45.66M
2017-12-30T21:28:49.731Z|I-OCEAN7-304-0616641|  23.11   9.934  33.418  30.311 1484.2594 13:43:50.73M
2017-12-30T21:28:54.794Z|I-OCEAN7-304-0616641|  23.05   9.933  33.478  30.371 1484.3293 13:43:55.79M
2017-12-30T21:28:59.861Z|I-OCEAN7-304-0616641|  23.05   9.933  33.498  30.392 1484.3539 13:44:00.85M