2017-12-30T21:21:04.014Z|I-OCEAN7-304-0616641|  23.00   9.945  33.628  30.513 1484.5433 13:36:05.01M
2017-12-30T21:21:09.083Z|I-OCEAN7-304-0616641|  23.00   9.945  33.690  30.575 1484.6187 13:36:10.07M
2017-12-30T21:21:14.144Z|I-OCEAN7-304-0616641|  23.06   9.945  33.664  30.549 1484.5883 13:36:15.13M
2017-12-30T21:21:19.212Z|I-OCEAN7-304-0616641|  23.05   9.945  33.613  30.498 1484.5253 13:36:20.19M
2017-12-30T21:21:24.274Z|I-OCEAN7-304-0616641|  23.09   9.945  33.603  30.488 1484.5148 13:36:25.26M
2017-12-30T21:21:29.341Z|I-OCEAN7-304-0616641|  23.07   9.945  33.588  30.472 1484.4949 13:36:30.32M
2017-12-30T21:21:34.407Z|I-OCEAN7-304-0616641|  23.10   9.945  33.575  30.459 1484.4795 13:36:35.39M
2017-12-30T21:21:39.468Z|I-OCEAN7-304-0616641|  23.12   9.945  33.537  30.421 1484.4346 13:36:40.45M
2017-12-30T21:21:44.534Z|I-OCEAN7-304-0616641|  23.12   9.946  33.537  30.420 1484.4351 13:36:45.51M
2017-12-30T21:21:49.602Z|I-OCEAN7-304-0616641|  23.12   9.946  33.499  30.383 1484.3887 13:36:50.58M
2017-12-30T21:21:54.668Z|I-OCEAN7-304-0616641|  23.08   9.945  33.599  30.483 1484.5096 13:36:55.65M
2017-12-30T21:21:59.732Z|I-OCEAN7-304-0616641|  23.12   9.945  33.636  30.520 1484.5553 13:37:00.71M