2017-12-30T21:17:01.682Z|I-OCEAN7-304-0616641|  23.05   9.958  33.647  30.522 1484.6001 13:32:02.64M
2017-12-30T21:17:06.746Z|I-OCEAN7-304-0616641|  22.93   9.958  33.677  30.551 1484.6346 13:32:07.71M
2017-12-30T21:17:11.812Z|I-OCEAN7-304-0616641|  23.05   9.958  33.676  30.550 1484.6362 13:32:12.77M
2017-12-30T21:17:16.874Z|I-OCEAN7-304-0616641|  23.00   9.958  33.638  30.511 1484.5884 13:32:17.84M
2017-12-30T21:17:21.941Z|I-OCEAN7-304-0616641|  23.00   9.958  33.629  30.503 1484.5775 13:32:22.90M
2017-12-30T21:17:27.008Z|I-OCEAN7-304-0616641|  23.06   9.958  33.628  30.502 1484.5773 13:32:27.96M
2017-12-30T21:17:32.066Z|I-OCEAN7-304-0616641|  23.02   9.958  33.616  30.490 1484.5612 13:32:33.05M
2017-12-30T21:17:37.135Z|I-OCEAN7-304-0616641|  23.02   9.957  33.615  30.490 1484.5588 13:32:38.11M
2017-12-30T21:17:42.199Z|I-OCEAN7-304-0616641|  23.02   9.956  33.656  30.531 1484.6071 13:32:43.18M
2017-12-30T21:17:47.267Z|I-OCEAN7-304-0616641|  23.02   9.956  33.650  30.525 1484.5988 13:32:48.24M
2017-12-30T21:17:52.330Z|I-OCEAN7-304-0616641|  23.04   9.955  33.612  30.488 1484.5513 13:32:53.30M
2017-12-30T21:17:57.396Z|I-OCEAN7-304-0616641|  22.99   9.955  33.618  30.494 1484.5559 13:32:58.37M