2017-12-30T21:13:04.149Z|I-OCEAN7-304-0616641|  23.01   9.963  33.559  30.428 1484.5066 13:28:05.11M
2017-12-30T21:13:09.214Z|I-OCEAN7-304-0616641|  23.03   9.964  33.556  30.424 1484.5043 13:28:10.17M
2017-12-30T21:13:14.278Z|I-OCEAN7-304-0616641|  23.03   9.964  33.553  30.421 1484.5010 13:28:15.24M
2017-12-30T21:13:19.345Z|I-OCEAN7-304-0616641|  22.98   9.964  33.550  30.418 1484.4968 13:28:20.30M
2017-12-30T21:13:24.409Z|I-OCEAN7-304-0616641|  23.00   9.964  33.599  30.467 1484.5570 13:28:25.37M
2017-12-30T21:13:29.476Z|I-OCEAN7-304-0616641|  23.06   9.964  33.599  30.468 1484.5569 13:28:30.43M
2017-12-30T21:13:34.537Z|I-OCEAN7-304-0616641|  22.98   9.963  33.567  30.436 1484.5154 13:28:35.50M
2017-12-30T21:13:39.605Z|I-OCEAN7-304-0616641|  22.96   9.963  33.567  30.436 1484.5139 13:28:40.56M
2017-12-30T21:13:44.672Z|I-OCEAN7-304-0616641|  23.06   9.962  33.607  30.476 1484.5634 13:28:45.62M
2017-12-30T21:13:49.734Z|I-OCEAN7-304-0616641|  22.98   9.962  33.661  30.532 1484.6281 13:28:50.69M
2017-12-30T21:13:54.801Z|I-OCEAN7-304-0616641|  23.04   9.962  33.661  30.532 1484.6283 13:28:55.75M
2017-12-30T21:13:59.864Z|I-OCEAN7-304-0616641|  23.04   9.962  33.636  30.506 1484.5978 13:29:00.82M