2017-12-30T20:53:01.043Z|I-OCEAN7-304-0616641|  22.88   9.977  33.530  30.387 1484.5059 13:08:01.92M
2017-12-30T20:53:06.107Z|I-OCEAN7-304-0616641|  22.86   9.977  33.530  30.386 1484.5054 13:08:07.01M
2017-12-30T20:53:11.174Z|I-OCEAN7-304-0616641|  22.90   9.978  33.487  30.343 1484.4547 13:08:12.07M
2017-12-30T20:53:16.238Z|I-OCEAN7-304-0616641|  22.89   9.978  33.487  30.343 1484.4550 13:08:17.14M
2017-12-30T20:53:21.303Z|I-OCEAN7-304-0616641|  22.89   9.978  33.526  30.383 1484.5023 13:08:22.20M
2017-12-30T20:53:26.369Z|I-OCEAN7-304-0616641|  22.81   9.977  33.503  30.360 1484.4724 13:08:27.27M
2017-12-30T20:53:31.432Z|I-OCEAN7-304-0616641|  22.92   9.977  33.595  30.452 1484.5857 13:08:32.33M
2017-12-30T20:53:36.498Z|I-OCEAN7-304-0616641|  22.82   9.977  33.596  30.453 1484.5842 13:08:37.39M
2017-12-30T20:53:41.563Z|I-OCEAN7-304-0616641|  22.89   9.977  33.580  30.438 1484.5657 13:08:42.46M
2017-12-30T20:53:46.629Z|I-OCEAN7-304-0616641|  22.87   9.977  33.553  30.411 1484.5323 13:08:47.52M
2017-12-30T20:53:51.692Z|I-OCEAN7-304-0616641|  22.92   9.976  33.512  30.370 1484.4823 13:08:52.59M
2017-12-30T20:53:56.758Z|I-OCEAN7-304-0616641|  22.92   9.976  33.505  30.363 1484.4731 13:08:57.65M