2017-12-30T20:47:01.955Z|I-OCEAN7-304-0616641| 22.81 9.981 33.463 30.317 1484.4325 13:02:02.84M 2017-12-30T20:47:07.019Z|I-OCEAN7-304-0616641| 22.87 9.981 33.465 30.318 1484.4363 13:02:07.88M 2017-12-30T20:47:12.085Z|I-OCEAN7-304-0616641| 22.88 9.981 33.485 30.339 1484.4615 13:02:12.95M 2017-12-30T20:47:17.151Z|I-OCEAN7-304-0616641| 22.87 9.981 33.487 30.340 1484.4630 13:02:18.03M 2017-12-30T20:47:22.213Z|I-OCEAN7-304-0616641| 22.87 9.981 33.487 30.341 1484.4637 13:02:23.10M 2017-12-30T20:47:27.280Z|I-OCEAN7-304-0616641| 22.86 9.981 33.486 30.340 1484.4619 13:02:28.16M 2017-12-30T20:47:32.346Z|I-OCEAN7-304-0616641| 22.86 9.981 33.451 30.305 1484.4185 13:02:33.22M 2017-12-30T20:47:37.411Z|I-OCEAN7-304-0616641| 22.77 9.981 33.444 30.298 1484.4080 13:02:38.29M 2017-12-30T20:47:42.478Z|I-OCEAN7-304-0616641| 22.84 9.981 33.443 30.296 1484.4075 13:02:43.35M 2017-12-30T20:47:47.539Z|I-OCEAN7-304-0616641| 22.92 9.981 33.456 30.310 1484.4255 13:02:48.42M 2017-12-30T20:47:52.605Z|I-OCEAN7-304-0616641| 22.84 9.981 33.464 30.318 1484.4327 13:02:53.48M 2017-12-30T20:47:57.670Z|I-OCEAN7-304-0616641| 22.84 9.981 33.512 30.366 1484.4926 13:02:58.54M