2017-12-30T20:34:04.551Z|I-OCEAN7-304-0616641| 22.82 9.989 33.525 30.373 1484.5283 12:49:05.41M 2017-12-30T20:34:09.615Z|I-OCEAN7-304-0616641| 22.72 9.988 33.605 30.453 1484.6238 12:49:10.46M 2017-12-30T20:34:14.682Z|I-OCEAN7-304-0616641| 22.83 9.988 33.604 30.453 1484.6244 12:49:15.52M 2017-12-30T20:34:19.746Z|I-OCEAN7-304-0616641| 22.75 9.988 33.639 30.487 1484.6643 12:49:20.59M 2017-12-30T20:34:24.810Z|I-OCEAN7-304-0616641| 22.82 9.988 33.646 30.494 1484.6736 12:49:25.65M 2017-12-30T20:34:29.874Z|I-OCEAN7-304-0616641| 22.82 9.988 33.646 30.495 1484.6735 12:49:30.71M 2017-12-30T20:34:34.943Z|I-OCEAN7-304-0616641| 22.78 9.988 33.647 30.496 1484.6731 12:49:35.78M 2017-12-30T20:34:39.748Z|I-OCEAN7-304-0616641| 22.90 9.987 33.619 30.468 1484.6412 12:49:40.84M 2017-12-30T20:34:44.809Z|I-OCEAN7-304-0616641| 22.80 9.987 33.611 30.460 1484.6300 12:49:45.65M 2017-12-30T20:34:49.876Z|I-OCEAN7-304-0616641| 22.80 9.987 33.599 30.448 1484.6143 12:49:50.71M 2017-12-30T20:34:54.941Z|I-OCEAN7-304-0616641| 22.88 9.987 33.598 30.447 1484.6132 12:49:55.78M