2017-12-30T20:14:01.428Z|I-OCEAN7-304-0616641|  22.80   9.984  33.581  30.432 1484.5848 12:29:02.23M
2017-12-30T20:14:06.230Z|I-OCEAN7-304-0616641|  22.82   9.984  33.511  30.362 1484.4995 12:29:07.29M
2017-12-30T20:14:11.295Z|I-OCEAN7-304-0616641|  22.78   9.985  33.518  30.369 1484.5090 12:29:12.10M
2017-12-30T20:14:16.361Z|I-OCEAN7-304-0616641|  22.78   9.985  33.520  30.370 1484.5114 12:29:17.16M
2017-12-30T20:14:21.427Z|I-OCEAN7-304-0616641|  22.79   9.985  33.521  30.371 1484.5143 12:29:22.23M
2017-12-30T20:14:26.492Z|I-OCEAN7-304-0616641|  22.79   9.985  33.600  30.450 1484.6100 12:29:27.29M
2017-12-30T20:14:31.558Z|I-OCEAN7-304-0616641|  22.80   9.985  33.544  30.394 1484.5417 12:29:32.36M
2017-12-30T20:14:36.622Z|I-OCEAN7-304-0616641|  22.80   9.985  33.520  30.370 1484.5127 12:29:37.42M
2017-12-30T20:14:41.685Z|I-OCEAN7-304-0616641|  22.79   9.986  33.482  30.331 1484.4668 12:29:42.48M
2017-12-30T20:14:46.751Z|I-OCEAN7-304-0616641|  22.79   9.986  33.490  30.340 1484.4778 12:29:47.55M
2017-12-30T20:14:51.816Z|I-OCEAN7-304-0616641|  22.82   9.986  33.458  30.308 1484.4410 12:29:52.61M
2017-12-30T20:14:56.882Z|I-OCEAN7-304-0616641|  22.82   9.987  33.541  30.390 1484.5426 12:29:57.67M