2017-12-30T19:57:01.163Z|I-OCEAN7-304-0616641| 22.96 9.978 33.612 30.469 1484.6083 12:12:01.93M 2017-12-30T19:57:06.229Z|I-OCEAN7-304-0616641| 22.96 9.978 33.613 30.470 1484.6094 12:12:06.97M 2017-12-30T19:57:11.296Z|I-OCEAN7-304-0616641| 22.85 9.978 33.614 30.471 1484.6090 12:12:12.06M 2017-12-30T19:57:16.358Z|I-OCEAN7-304-0616641| 22.87 9.977 33.584 30.441 1484.5715 12:12:17.12M 2017-12-30T19:57:21.424Z|I-OCEAN7-304-0616641| 22.98 9.977 33.583 30.440 1484.5729 12:12:22.19M 2017-12-30T19:57:26.489Z|I-OCEAN7-304-0616641| 22.83 9.978 33.586 30.443 1484.5743 12:12:27.25M 2017-12-30T19:57:31.555Z|I-OCEAN7-304-0616641| 22.76 9.978 33.581 30.438 1484.5671 12:12:32.31M 2017-12-30T19:57:36.360Z|I-OCEAN7-304-0616641| 22.77 9.978 33.544 30.400 1484.5221 12:12:37.38M 2017-12-30T19:57:41.421Z|I-OCEAN7-304-0616641| 22.87 9.978 33.675 30.532 1484.6831 12:12:42.19M 2017-12-30T19:57:46.487Z|I-OCEAN7-304-0616641| 22.87 9.978 33.674 30.532 1484.6826 12:12:47.25M 2017-12-30T19:57:51.553Z|I-OCEAN7-304-0616641| 22.86 9.978 33.674 30.531 1484.6826 12:12:52.31M 2017-12-30T19:57:56.619Z|I-OCEAN7-304-0616641| 22.86 9.978 33.625 30.482 1484.6248 12:12:57.38M