2017-12-30T19:44:02.979Z|I-OCEAN7-304-0616641| 22.96 9.983 33.724 30.577 1484.7570 11:59:03.72M 2017-12-30T19:44:08.045Z|I-OCEAN7-304-0616641| 22.95 9.983 33.724 30.577 1484.7581 11:59:08.76M 2017-12-30T19:44:13.110Z|I-OCEAN7-304-0616641| 23.00 9.983 33.694 30.547 1484.7233 11:59:13.83M 2017-12-30T19:44:17.914Z|I-OCEAN7-304-0616641| 22.94 9.983 33.658 30.511 1484.6786 11:59:18.89M 2017-12-30T19:44:22.978Z|I-OCEAN7-304-0616641| 22.96 9.983 33.659 30.511 1484.6796 11:59:23.70M 2017-12-30T19:44:28.044Z|I-OCEAN7-304-0616641| 22.94 9.983 33.674 30.527 1484.6982 11:59:28.76M 2017-12-30T19:44:33.110Z|I-OCEAN7-304-0616641| 22.94 9.983 33.680 30.532 1484.7048 11:59:33.83M 2017-12-30T19:44:38.174Z|I-OCEAN7-304-0616641| 22.88 9.983 33.732 30.585 1484.7673 11:59:38.89M 2017-12-30T19:44:43.239Z|I-OCEAN7-304-0616641| 22.94 9.983 33.806 30.660 1484.8584 11:59:43.96M 2017-12-30T19:44:48.306Z|I-OCEAN7-304-0616641| 22.94 9.983 33.778 30.631 1484.8243 11:59:49.04M 2017-12-30T19:44:53.369Z|I-OCEAN7-304-0616641| 22.98 9.983 33.829 30.682 1484.8868 11:59:54.11M 2017-12-30T19:44:58.436Z|I-OCEAN7-304-0616641| 22.87 9.983 33.860 30.713 1484.9232 11:59:59.17M