2017-12-30T19:39:04.145Z|I-OCEAN7-304-0616641|  23.09   9.981  33.809  30.664 1484.8604 11:54:04.85M
2017-12-30T19:39:09.210Z|I-OCEAN7-304-0616641|  23.00   9.982  33.803  30.658 1484.8524 11:54:09.91M
2017-12-30T19:39:14.276Z|I-OCEAN7-304-0616641|  23.13   9.982  33.803  30.657 1484.8540 11:54:15.00M
2017-12-30T19:39:19.339Z|I-OCEAN7-304-0616641|  23.06   9.982  33.807  30.662 1484.8584 11:54:20.06M
2017-12-30T19:39:24.406Z|I-OCEAN7-304-0616641|  23.05   9.981  33.789  30.643 1484.8353 11:54:25.12M
2017-12-30T19:39:29.470Z|I-OCEAN7-304-0616641|  23.17   9.983  33.766  30.620 1484.8134 11:54:30.19M
2017-12-30T19:39:34.535Z|I-OCEAN7-304-0616641|  22.99   9.983  33.761  30.614 1484.8047 11:54:35.25M
2017-12-30T19:39:39.599Z|I-OCEAN7-304-0616641|  23.09   9.983  33.760  30.613 1484.8058 11:54:40.32M
2017-12-30T19:39:44.666Z|I-OCEAN7-304-0616641|  23.09   9.984  33.759  30.612 1484.8055 11:54:45.38M
2017-12-30T19:39:49.729Z|I-OCEAN7-304-0616641|  23.02   9.984  33.763  30.615 1484.8087 11:54:50.44M
2017-12-30T19:39:54.796Z|I-OCEAN7-304-0616641|  23.15   9.984  33.763  30.615 1484.8123 11:54:55.51M
2017-12-30T19:39:59.863Z|I-OCEAN7-304-0616641|  23.10   9.984  33.706  30.558 1484.7408 11:55:00.57M