2017-12-30T19:37:02.586Z|I-OCEAN7-304-0616641|  23.12   9.982  33.614  30.468 1484.6232 11:52:03.30M
2017-12-30T19:37:07.652Z|I-OCEAN7-304-0616641|  22.99   9.982  33.622  30.476 1484.6316 11:52:08.36M
2017-12-30T19:37:12.716Z|I-OCEAN7-304-0616641|  23.13   9.982  33.659  30.513 1484.6787 11:52:13.43M
2017-12-30T19:37:17.782Z|I-OCEAN7-304-0616641|  23.07   9.981  33.631  30.485 1484.6429 11:52:18.49M
2017-12-30T19:37:22.844Z|I-OCEAN7-304-0616641|  23.02   9.982  33.667  30.520 1484.6887 11:52:23.55M
2017-12-30T19:37:27.912Z|I-OCEAN7-304-0616641|  23.02   9.982  33.667  30.520 1484.6891 11:52:28.61M
2017-12-30T19:37:32.977Z|I-OCEAN7-304-0616641|  23.06   9.982  33.692  30.546 1484.7200 11:52:33.68M
2017-12-30T19:37:38.040Z|I-OCEAN7-304-0616641|  23.01   9.982  33.701  30.555 1484.7303 11:52:38.74M
2017-12-30T19:37:43.106Z|I-OCEAN7-304-0616641|  23.03   9.982  33.703  30.556 1484.7321 11:52:43.81M
2017-12-30T19:37:48.172Z|I-OCEAN7-304-0616641|  23.09   9.983  33.648  30.500 1484.6661 11:52:48.87M
2017-12-30T19:37:53.239Z|I-OCEAN7-304-0616641|  22.97   9.983  33.738  30.591 1484.7762 11:52:53.94M
2017-12-30T19:37:58.299Z|I-OCEAN7-304-0616641|  23.10   9.981  33.651  30.506 1484.6664 11:52:59.02M