2017-12-30T19:31:03.233Z|I-OCEAN7-304-0616641| 22.96 9.983 33.855 30.709 1484.9185 11:46:03.93M 2017-12-30T19:31:08.296Z|I-OCEAN7-304-0616641| 23.15 9.983 33.892 30.746 1484.9670 11:46:09.00M 2017-12-30T19:31:13.361Z|I-OCEAN7-304-0616641| 23.01 9.983 33.865 30.719 1484.9304 11:46:14.06M 2017-12-30T19:31:18.426Z|I-OCEAN7-304-0616641| 23.06 9.983 33.865 30.719 1484.9310 11:46:19.13M 2017-12-30T19:31:23.494Z|I-OCEAN7-304-0616641| 23.14 9.983 33.856 30.710 1484.9225 11:46:24.19M 2017-12-30T19:31:28.559Z|I-OCEAN7-304-0616641| 23.08 9.983 33.888 30.742 1484.9602 11:46:29.26M 2017-12-30T19:31:33.624Z|I-OCEAN7-304-0616641| 23.04 9.982 33.940 30.795 1485.0222 11:46:34.32M 2017-12-30T19:31:38.689Z|I-OCEAN7-304-0616641| 23.15 9.982 33.930 30.785 1485.0114 11:46:39.38M 2017-12-30T19:31:43.752Z|I-OCEAN7-304-0616641| 23.08 9.982 33.861 30.716 1484.9265 11:46:44.45M 2017-12-30T19:31:48.817Z|I-OCEAN7-304-0616641| 23.07 9.983 33.818 30.672 1484.8738 11:46:49.51M 2017-12-30T19:31:53.883Z|I-OCEAN7-304-0616641| 23.07 9.983 33.795 30.649 1484.8464 11:46:54.57M 2017-12-30T19:31:58.947Z|I-OCEAN7-304-0616641| 23.13 9.982 33.795 30.649 1484.8467 11:46:59.64M