2017-12-30T19:15:02.969Z|I-OCEAN7-304-0616641|  23.39   9.978  33.683  30.540 1484.7036 11:30:03.62M
2017-12-30T19:15:08.038Z|I-OCEAN7-304-0616641|  23.26   9.979  33.683  30.539 1484.7018 11:30:08.68M
2017-12-30T19:15:13.100Z|I-OCEAN7-304-0616641|  23.32   9.979  33.648  30.504 1484.6609 11:30:13.75M
2017-12-30T19:15:18.165Z|I-OCEAN7-304-0616641|  23.32   9.979  33.688  30.544 1484.7098 11:30:18.81M
2017-12-30T19:15:23.231Z|I-OCEAN7-304-0616641|  23.31   9.979  33.687  30.543 1484.7096 11:30:23.88M
2017-12-30T19:15:28.036Z|I-OCEAN7-304-0616641|  23.37   9.985  33.728  30.579 1484.7747 11:30:28.94M
2017-12-30T19:15:33.101Z|I-OCEAN7-304-0616641|  23.29   9.985  33.697  30.548 1484.7373 11:30:33.75M
2017-12-30T19:15:38.164Z|I-OCEAN7-304-0616641|  23.33   9.985  33.734  30.586 1484.7815 11:30:38.81M
2017-12-30T19:15:43.230Z|I-OCEAN7-304-0616641|  23.26   9.984  33.800  30.652 1484.8601 11:30:43.88M
2017-12-30T19:15:48.293Z|I-OCEAN7-304-0616641|  23.32   9.981  33.800  30.656 1484.8514 11:30:48.94M
2017-12-30T19:15:53.362Z|I-OCEAN7-304-0616641|  23.33   9.980  33.769  30.624 1484.8125 11:30:54.02M
2017-12-30T19:15:58.424Z|I-OCEAN7-304-0616641|  23.31   9.977  33.791  30.649 1484.8295 11:30:59.09M