2017-12-30T19:11:01.153Z|I-OCEAN7-304-0616641|  23.41   9.977  33.567  30.424 1484.5585 11:26:01.79M
2017-12-30T19:11:06.218Z|I-OCEAN7-304-0616641|  23.39   9.977  33.545  30.402 1484.5315 11:26:06.85M
2017-12-30T19:11:11.285Z|I-OCEAN7-304-0616641|  23.39   9.977  33.552  30.409 1484.5405 11:26:11.92M
2017-12-30T19:11:16.346Z|I-OCEAN7-304-0616641|  23.30   9.977  33.582  30.439 1484.5756 11:26:17.00M
2017-12-30T19:11:21.413Z|I-OCEAN7-304-0616641|  23.31   9.977  33.583  30.440 1484.5768 11:26:22.06M
2017-12-30T19:11:26.479Z|I-OCEAN7-304-0616641|  23.40   9.977  33.584  30.441 1484.5802 11:26:27.13M
2017-12-30T19:11:31.545Z|I-OCEAN7-304-0616641|  23.29   9.978  33.624  30.481 1484.6274 11:26:32.19M
2017-12-30T19:11:36.610Z|I-OCEAN7-304-0616641|  23.42   9.978  33.668  30.525 1484.6841 11:26:37.26M
2017-12-30T19:11:41.675Z|I-OCEAN7-304-0616641|  23.32   9.981  33.625  30.479 1484.6381 11:26:42.32M
2017-12-30T19:11:46.738Z|I-OCEAN7-304-0616641|  23.41   9.981  33.592  30.446 1484.5999 11:26:47.39M
2017-12-30T19:11:51.805Z|I-OCEAN7-304-0616641|  23.45   9.982  33.599  30.452 1484.6100 11:26:52.45M
2017-12-30T19:11:56.867Z|I-OCEAN7-304-0616641|  23.40   9.981  33.658  30.512 1484.6812 11:26:57.51M