2017-12-30T19:02:01.027Z|I-OCEAN7-304-0616641|  23.63   9.980  33.709  30.564 1484.7424 11:17:01.64M
2017-12-30T19:02:06.089Z|I-OCEAN7-304-0616641|  23.59   9.980  33.672  30.527 1484.6978 11:17:06.71M
2017-12-30T19:02:11.151Z|I-OCEAN7-304-0616641|  23.59   9.980  33.666  30.521 1484.6909 11:17:11.77M
2017-12-30T19:02:16.221Z|I-OCEAN7-304-0616641|  23.58   9.980  33.665  30.520 1484.6896 11:17:16.83M
2017-12-30T19:02:21.286Z|I-OCEAN7-304-0616641|  23.63   9.980  33.677  30.531 1484.7041 11:17:21.90M
2017-12-30T19:02:26.349Z|I-OCEAN7-304-0616641|  23.53   9.980  33.629  30.484 1484.6436 11:17:26.96M
2017-12-30T19:02:31.413Z|I-OCEAN7-304-0616641|  23.62   9.980  33.638  30.493 1484.6564 11:17:32.04M
2017-12-30T19:02:36.478Z|I-OCEAN7-304-0616641|  23.57   9.980  33.639  30.494 1484.6573 11:17:37.11M
2017-12-30T19:02:41.543Z|I-OCEAN7-304-0616641|  23.55   9.980  33.641  30.496 1484.6592 11:17:42.17M
2017-12-30T19:02:46.608Z|I-OCEAN7-304-0616641|  23.54   9.980  33.660  30.514 1484.6829 11:17:47.23M
2017-12-30T19:02:51.673Z|I-OCEAN7-304-0616641|  23.64   9.980  33.661  30.516 1484.6854 11:17:52.30M
2017-12-30T19:02:56.738Z|I-OCEAN7-304-0616641|  23.54   9.980  33.674  30.529 1484.7000 11:17:57.36M