2017-12-30T18:58:03.751Z|I-OCEAN7-304-0616641|  23.71   9.977  33.674  30.532 1484.6931 11:13:04.37M
2017-12-30T18:58:08.817Z|I-OCEAN7-304-0616641|  23.59   9.976  33.674  30.532 1484.6903 11:13:09.43M
2017-12-30T18:58:13.881Z|I-OCEAN7-304-0616641|  23.66   9.976  33.597  30.455 1484.5978 11:13:14.49M
2017-12-30T18:58:18.944Z|I-OCEAN7-304-0616641|  23.66   9.976  33.636  30.494 1484.6449 11:13:19.55M
2017-12-30T18:58:24.011Z|I-OCEAN7-304-0616641|  23.66   9.977  33.635  30.493 1484.6456 11:13:24.62M
2017-12-30T18:58:29.079Z|I-OCEAN7-304-0616641|  23.55   9.977  33.635  30.492 1484.6445 11:13:29.68M
2017-12-30T18:58:34.144Z|I-OCEAN7-304-0616641|  23.75   9.978  33.767  30.624 1484.8107 11:13:34.75M
2017-12-30T18:58:39.208Z|I-OCEAN7-304-0616641|  23.58   9.979  33.719  30.575 1484.7521 11:13:39.81M
2017-12-30T18:58:44.274Z|I-OCEAN7-304-0616641|  23.70   9.979  33.710  30.566 1484.7443 11:13:44.88M
2017-12-30T18:58:49.337Z|I-OCEAN7-304-0616641|  23.62   9.980  33.724  30.579 1484.7600 11:13:49.94M
2017-12-30T18:58:54.401Z|I-OCEAN7-304-0616641|  23.63   9.980  33.731  30.587 1484.7697 11:13:55.02M
2017-12-30T18:58:59.465Z|I-OCEAN7-304-0616641|  23.55   9.980  33.642  30.497 1484.6588 11:14:00.09M