2017-12-30T18:54:00.894Z|I-OCEAN7-304-0616641| 23.59 9.974 33.622 30.482 1484.6204 11:09:01.51M 2017-12-30T18:54:05.957Z|I-OCEAN7-304-0616641| 23.70 9.974 33.614 30.474 1484.6116 11:09:06.56M 2017-12-30T18:54:11.026Z|I-OCEAN7-304-0616641| 23.70 9.974 33.613 30.473 1484.6110 11:09:11.62M 2017-12-30T18:54:16.087Z|I-OCEAN7-304-0616641| 23.59 9.974 33.651 30.511 1484.6553 11:09:16.69M 2017-12-30T18:54:21.153Z|I-OCEAN7-304-0616641| 23.69 9.974 33.651 30.511 1484.6571 11:09:21.75M 2017-12-30T18:54:26.218Z|I-OCEAN7-304-0616641| 23.62 9.974 33.651 30.511 1484.6554 11:09:26.81M 2017-12-30T18:54:31.283Z|I-OCEAN7-304-0616641| 23.73 9.974 33.650 30.510 1484.6569 11:09:31.88M 2017-12-30T18:54:36.089Z|I-OCEAN7-304-0616641| 23.67 9.974 33.617 30.476 1484.6163 11:09:36.94M 2017-12-30T18:54:41.154Z|I-OCEAN7-304-0616641| 23.65 9.975 33.680 30.540 1484.6951 11:09:41.75M 2017-12-30T18:54:46.219Z|I-OCEAN7-304-0616641| 23.68 9.975 33.672 30.531 1484.6865 11:09:46.81M 2017-12-30T18:54:51.282Z|I-OCEAN7-304-0616641| 23.60 9.976 33.672 30.531 1484.6859 11:09:51.88M 2017-12-30T18:54:56.347Z|I-OCEAN7-304-0616641| 23.62 9.976 33.665 30.523 1484.6787 11:09:56.94M