2017-12-30T18:51:03.879Z|I-OCEAN7-304-0616641|  23.65   9.977  33.660  30.518 1484.6747 11:06:04.47M
2017-12-30T18:51:08.947Z|I-OCEAN7-304-0616641|  23.71   9.976  33.660  30.518 1484.6757 11:06:09.53M
2017-12-30T18:51:14.012Z|I-OCEAN7-304-0616641|  23.76   9.973  33.640  30.501 1484.6412 11:06:14.60M
2017-12-30T18:51:19.073Z|I-OCEAN7-304-0616641|  23.62   9.972  33.649  30.511 1484.6498 11:06:19.66M
2017-12-30T18:51:24.138Z|I-OCEAN7-304-0616641|  23.81   9.972  33.650  30.512 1484.6537 11:06:24.72M
2017-12-30T18:51:29.205Z|I-OCEAN7-304-0616641|  23.68   9.972  33.651  30.513 1484.6527 11:06:29.79M
2017-12-30T18:51:34.268Z|I-OCEAN7-304-0616641|  23.69   9.972  33.666  30.528 1484.6713 11:06:34.85M
2017-12-30T18:51:39.335Z|I-OCEAN7-304-0616641|  23.70   9.972  33.668  30.529 1484.6737 11:06:39.92M
2017-12-30T18:51:44.401Z|I-OCEAN7-304-0616641|  23.75   9.972  33.690  30.552 1484.7014 11:06:45.00M
2017-12-30T18:51:49.515Z|I-OCEAN7-304-0616641|  23.69   9.972  33.692  30.554 1484.7024 11:06:50.07M
2017-12-30T18:51:54.531Z|I-OCEAN7-304-0616641|  23.74   9.973  33.643  30.504 1484.6449 11:06:55.18M
2017-12-30T18:51:59.594Z|I-OCEAN7-304-0616641|  23.74   9.973  33.601  30.462 1484.5958 11:07:00.20M