2017-12-30T18:41:02.973Z|I-OCEAN7-304-0616641| 23.93 9.980 33.801 30.657 1484.8595 10:56:03.55M 2017-12-30T18:41:08.039Z|I-OCEAN7-304-0616641| 23.86 9.980 33.801 30.657 1484.8579 10:56:08.60M 2017-12-30T18:41:13.103Z|I-OCEAN7-304-0616641| 23.85 9.979 33.771 30.627 1484.8213 10:56:13.66M 2017-12-30T18:41:18.168Z|I-OCEAN7-304-0616641| 23.85 9.979 33.771 30.627 1484.8204 10:56:18.73M 2017-12-30T18:41:23.232Z|I-OCEAN7-304-0616641| 23.86 9.979 33.761 30.617 1484.8075 10:56:23.79M 2017-12-30T18:41:28.301Z|I-OCEAN7-304-0616641| 23.86 9.979 33.743 30.599 1484.7863 10:56:28.85M 2017-12-30T18:41:33.364Z|I-OCEAN7-304-0616641| 23.73 9.979 33.742 30.598 1484.7817 10:56:33.92M 2017-12-30T18:41:38.429Z|I-OCEAN7-304-0616641| 23.95 9.978 33.786 30.643 1484.8380 10:56:39.00M 2017-12-30T18:41:43.494Z|I-OCEAN7-304-0616641| 23.77 9.978 33.718 30.575 1484.7511 10:56:44.07M 2017-12-30T18:41:48.560Z|I-OCEAN7-304-0616641| 23.88 9.978 33.741 30.598 1484.7804 10:56:49.13M 2017-12-30T18:41:53.622Z|I-OCEAN7-304-0616641| 23.81 9.977 33.742 30.599 1484.7791 10:56:54.20M 2017-12-30T18:41:58.688Z|I-OCEAN7-304-0616641| 23.80 9.977 33.726 30.584 1484.7596 10:56:59.26M