2017-12-30T18:38:00.895Z|I-OCEAN7-304-0616641|  23.94   9.978  33.742  30.599 1484.7830 10:53:01.45M
2017-12-30T18:38:05.960Z|I-OCEAN7-304-0616641|  23.94   9.978  33.743  30.600 1484.7844 10:53:06.52M
2017-12-30T18:38:11.025Z|I-OCEAN7-304-0616641|  23.91   9.978  33.723  30.580 1484.7589 10:53:11.58M
2017-12-30T18:38:16.091Z|I-OCEAN7-304-0616641|  23.91   9.977  33.760  30.618 1484.8033 10:53:16.64M
2017-12-30T18:38:21.155Z|I-OCEAN7-304-0616641|  23.92   9.977  33.760  30.618 1484.8033 10:53:21.71M
2017-12-30T18:38:26.223Z|I-OCEAN7-304-0616641|  23.94   9.977  33.735  30.593 1484.7721 10:53:26.77M
2017-12-30T18:38:31.028Z|I-OCEAN7-304-0616641|  23.85   9.977  33.769  30.627 1484.8112 10:53:31.84M
2017-12-30T18:38:36.091Z|I-OCEAN7-304-0616641|  23.90   9.976  33.737  30.595 1484.7723 10:53:36.65M
2017-12-30T18:38:41.153Z|I-OCEAN7-304-0616641|  23.95   9.976  33.787  30.645 1484.8336 10:53:41.71M
2017-12-30T18:38:46.220Z|I-OCEAN7-304-0616641|  23.86   9.976  33.787  30.646 1484.8324 10:53:46.77M
2017-12-30T18:38:51.285Z|I-OCEAN7-304-0616641|  23.86   9.976  33.760  30.618 1484.7994 10:53:51.84M
2017-12-30T18:38:56.349Z|I-OCEAN7-304-0616641|  23.86   9.976  33.786  30.645 1484.8313 10:53:56.90M