2017-12-30T18:34:02.842Z|I-OCEAN7-304-0616641|  24.06   9.979  33.782  30.638 1484.8363 10:49:03.39M
2017-12-30T18:34:07.909Z|I-OCEAN7-304-0616641|  23.94   9.979  33.781  30.637 1484.8334 10:49:08.45M
2017-12-30T18:34:12.972Z|I-OCEAN7-304-0616641|  23.99   9.979  33.738  30.594 1484.7825 10:49:13.52M
2017-12-30T18:34:18.036Z|I-OCEAN7-304-0616641|  24.00   9.979  33.747  30.603 1484.7942 10:49:18.58M
2017-12-30T18:34:23.103Z|I-OCEAN7-304-0616641|  23.91   9.979  33.749  30.605 1484.7946 10:49:23.64M
2017-12-30T18:34:28.169Z|I-OCEAN7-304-0616641|  23.89   9.980  33.708  30.563 1484.7454 10:49:28.71M
2017-12-30T18:34:33.233Z|I-OCEAN7-304-0616641|  24.02   9.980  33.759  30.614 1484.8105 10:49:33.77M
2017-12-30T18:34:38.297Z|I-OCEAN7-304-0616641|  23.88   9.980  33.730  30.585 1484.7738 10:49:38.84M
2017-12-30T18:34:43.359Z|I-OCEAN7-304-0616641|  23.99   9.981  33.737  30.591 1484.7848 10:49:43.90M
2017-12-30T18:34:48.426Z|I-OCEAN7-304-0616641|  23.97   9.981  33.737  30.592 1484.7855 10:49:48.96M
2017-12-30T18:34:53.492Z|I-OCEAN7-304-0616641|  23.89   9.981  33.737  30.592 1484.7836 10:49:54.05M
2017-12-30T18:34:58.555Z|I-OCEAN7-304-0616641|  24.01   9.981  33.737  30.591 1484.7847 10:49:59.11M