2017-12-30T18:28:03.490Z|I-OCEAN7-304-0616641| 23.98 9.978 33.744 30.601 1484.7860 10:43:04.05M 2017-12-30T18:28:08.558Z|I-OCEAN7-304-0616641| 24.09 9.977 33.743 30.600 1484.7850 10:43:09.09M 2017-12-30T18:28:13.623Z|I-OCEAN7-304-0616641| 24.00 9.977 33.762 30.619 1484.8063 10:43:14.16M 2017-12-30T18:28:18.687Z|I-OCEAN7-304-0616641| 24.10 9.977 33.738 30.595 1484.7782 10:43:19.22M 2017-12-30T18:28:23.752Z|I-OCEAN7-304-0616641| 23.92 9.977 33.786 30.644 1484.8348 10:43:24.28M 2017-12-30T18:28:28.816Z|I-OCEAN7-304-0616641| 24.05 9.977 33.817 30.675 1484.8745 10:43:29.35M 2017-12-30T18:28:33.879Z|I-OCEAN7-304-0616641| 24.03 9.977 33.806 30.664 1484.8610 10:43:34.41M 2017-12-30T18:28:38.942Z|I-OCEAN7-304-0616641| 24.03 9.977 33.807 30.664 1484.8613 10:43:39.47M 2017-12-30T18:28:44.011Z|I-OCEAN7-304-0616641| 24.03 9.977 33.808 30.665 1484.8632 10:43:44.54M 2017-12-30T18:28:49.075Z|I-OCEAN7-304-0616641| 24.03 9.978 33.758 30.615 1484.8037 10:43:49.60M 2017-12-30T18:28:54.140Z|I-OCEAN7-304-0616641| 24.00 9.978 33.766 30.623 1484.8134 10:43:54.67M 2017-12-30T18:28:59.206Z|I-OCEAN7-304-0616641| 24.03 9.978 33.741 30.598 1484.7848 10:43:59.73M