2017-12-30T18:23:04.653Z|I-OCEAN7-304-0616641|  24.08   9.985  33.780  30.632 1484.8499 10:38:05.18M
2017-12-30T18:23:09.719Z|I-OCEAN7-304-0616641|  24.15   9.984  33.780  30.632 1484.8495 10:38:10.24M
2017-12-30T18:23:14.785Z|I-OCEAN7-304-0616641|  24.13   9.984  33.745  30.597 1484.8049 10:38:15.31M
2017-12-30T18:23:19.850Z|I-OCEAN7-304-0616641|  24.13   9.984  33.738  30.590 1484.7961 10:38:20.37M
2017-12-30T18:23:24.914Z|I-OCEAN7-304-0616641|  24.05   9.983  33.727  30.579 1484.7806 10:38:25.43M
2017-12-30T18:23:29.978Z|I-OCEAN7-304-0616641|  24.07   9.984  33.758  30.610 1484.8196 10:38:30.50M
2017-12-30T18:23:35.044Z|I-OCEAN7-304-0616641|  24.13   9.984  33.758  30.610 1484.8217 10:38:35.56M
2017-12-30T18:23:40.111Z|I-OCEAN7-304-0616641|  24.13   9.984  33.728  30.579 1484.7841 10:38:40.62M
2017-12-30T18:23:45.174Z|I-OCEAN7-304-0616641|  24.05   9.982  33.722  30.576 1484.7699 10:38:45.69M
2017-12-30T18:23:50.240Z|I-OCEAN7-304-0616641|  24.16   9.982  33.722  30.575 1484.7717 10:38:50.75M
2017-12-30T18:23:55.306Z|I-OCEAN7-304-0616641|  24.18   9.982  33.721  30.574 1484.7714 10:38:55.82M