2017-12-30T18:21:03.352Z|I-OCEAN7-304-0616641|  24.16   9.987  33.772  30.622 1484.8461 10:36:03.86M
2017-12-30T18:21:08.420Z|I-OCEAN7-304-0616641|  24.14   9.986  33.771  30.621 1484.8428 10:36:08.92M
2017-12-30T18:21:13.484Z|I-OCEAN7-304-0616641|  24.15   9.986  33.777  30.627 1484.8495 10:36:14.01M
2017-12-30T18:21:18.548Z|I-OCEAN7-304-0616641|  24.10   9.986  33.731  30.581 1484.7920 10:36:19.07M
2017-12-30T18:21:23.614Z|I-OCEAN7-304-0616641|  24.20   9.986  33.738  30.588 1484.8024 10:36:24.14M
2017-12-30T18:21:28.679Z|I-OCEAN7-304-0616641|  24.14   9.985  33.739  30.589 1484.8016 10:36:29.20M
2017-12-30T18:21:33.747Z|I-OCEAN7-304-0616641|  24.14   9.986  33.752  30.603 1484.8187 10:36:34.26M
2017-12-30T18:21:38.811Z|I-OCEAN7-304-0616641|  24.28   9.986  33.804  30.655 1484.8840 10:36:39.33M
2017-12-30T18:21:43.874Z|I-OCEAN7-304-0616641|  24.11   9.986  33.835  30.686 1484.9193 10:36:44.39M
2017-12-30T18:21:48.941Z|I-OCEAN7-304-0616641|  24.18   9.986  33.782  30.633 1484.8564 10:36:49.46M
2017-12-30T18:21:54.006Z|I-OCEAN7-304-0616641|  24.12   9.986  33.736  30.586 1484.7985 10:36:54.52M
2017-12-30T18:21:59.069Z|I-OCEAN7-304-0616641|  24.17   9.986  33.760  30.610 1484.8282 10:36:59.59M