2017-12-30T18:19:01.792Z|I-OCEAN7-304-0616641|  24.14   9.987  33.784  30.633 1484.8621 10:34:02.31M
2017-12-30T18:19:06.859Z|I-OCEAN7-304-0616641|  24.25   9.988  33.769  30.618 1484.8457 10:34:07.37M
2017-12-30T18:19:11.922Z|I-OCEAN7-304-0616641|  24.19   9.987  33.738  30.586 1484.8064 10:34:12.44M
2017-12-30T18:19:16.989Z|I-OCEAN7-304-0616641|  24.14   9.987  33.782  30.631 1484.8590 10:34:17.50M
2017-12-30T18:19:22.053Z|I-OCEAN7-304-0616641|  24.25   9.987  33.758  30.607 1484.8307 10:34:22.57M
2017-12-30T18:19:27.116Z|I-OCEAN7-304-0616641|  24.17   9.987  33.785  30.635 1484.8624 10:34:27.63M
2017-12-30T18:19:32.184Z|I-OCEAN7-304-0616641|  24.17   9.987  33.794  30.643 1484.8726 10:34:32.69M
2017-12-30T18:19:37.248Z|I-OCEAN7-304-0616641|  24.23   9.987  33.793  30.643 1484.8724 10:34:37.76M
2017-12-30T18:19:42.315Z|I-OCEAN7-304-0616641|  24.21   9.987  33.712  30.562 1484.7739 10:34:42.82M
2017-12-30T18:19:47.379Z|I-OCEAN7-304-0616641|  24.13   9.987  33.679  30.528 1484.7314 10:34:47.88M
2017-12-30T18:19:52.442Z|I-OCEAN7-304-0616641|  24.17   9.988  33.721  30.570 1484.7872 10:34:52.95M
2017-12-30T18:19:57.507Z|I-OCEAN7-304-0616641|  24.17   9.988  33.722  30.570 1484.7885 10:34:58.03M