2017-12-30T18:17:00.751Z|I-OCEAN7-304-0616641|  24.09   9.988  33.758  30.606 1484.8302 10:32:01.26M
2017-12-30T18:17:05.815Z|I-OCEAN7-304-0616641|  24.32   9.987  33.855  30.704 1484.9510 10:32:06.33M
2017-12-30T18:17:10.881Z|I-OCEAN7-304-0616641|  24.16   9.987  33.940  30.790 1485.0520 10:32:11.39M
2017-12-30T18:17:15.949Z|I-OCEAN7-304-0616641|  24.17   9.987  33.900  30.750 1485.0044 10:32:16.46M
2017-12-30T18:17:21.012Z|I-OCEAN7-304-0616641|  24.25   9.987  33.818  30.668 1484.9050 10:32:21.52M
2017-12-30T18:17:26.077Z|I-OCEAN7-304-0616641|  24.25   9.987  33.874  30.724 1484.9724 10:32:26.58M
2017-12-30T18:17:31.143Z|I-OCEAN7-304-0616641|  24.16   9.986  33.874  30.724 1484.9696 10:32:31.65M
2017-12-30T18:17:36.208Z|I-OCEAN7-304-0616641|  24.20   9.987  33.782  30.631 1484.8585 10:32:36.71M
2017-12-30T18:17:41.013Z|I-OCEAN7-304-0616641|  24.25   9.987  33.772  30.621 1484.8475 10:32:41.78M
2017-12-30T18:17:46.077Z|I-OCEAN7-304-0616641|  24.11   9.987  33.741  30.590 1484.8070 10:32:46.59M
2017-12-30T18:17:51.143Z|I-OCEAN7-304-0616641|  24.16   9.987  33.741  30.590 1484.8091 10:32:51.65M
2017-12-30T18:17:56.208Z|I-OCEAN7-304-0616641|  24.21   9.987  33.725  30.574 1484.7905 10:32:56.71M