2017-12-30T18:10:01.132Z|I-OCEAN7-304-0616641|  24.28   9.994  33.826  30.670 1484.9326 10:25:01.63M
2017-12-30T18:10:05.937Z|I-OCEAN7-304-0616641|  24.31   9.994  33.831  30.675 1484.9386 10:25:06.69M
2017-12-30T18:10:11.000Z|I-OCEAN7-304-0616641|  24.27   9.994  33.831  30.675 1484.9387 10:25:11.50M
2017-12-30T18:10:16.066Z|I-OCEAN7-304-0616641|  24.28   9.994  33.828  30.672 1484.9354 10:25:16.56M
2017-12-30T18:10:21.133Z|I-OCEAN7-304-0616641|  24.31   9.994  33.815  30.658 1484.9207 10:25:21.63M
2017-12-30T18:10:26.196Z|I-OCEAN7-304-0616641|  24.30   9.994  33.771  30.615 1484.8655 10:25:26.69M
2017-12-30T18:10:31.262Z|I-OCEAN7-304-0616641|  24.24   9.994  33.771  30.615 1484.8639 10:25:31.76M
2017-12-30T18:10:36.324Z|I-OCEAN7-304-0616641|  24.28   9.993  33.771  30.615 1484.8643 10:25:36.82M
2017-12-30T18:10:41.392Z|I-OCEAN7-304-0616641|  24.26   9.993  33.771  30.616 1484.8633 10:25:41.88M
2017-12-30T18:10:46.453Z|I-OCEAN7-304-0616641|  24.26   9.993  33.816  30.661 1484.9174 10:25:46.95M
2017-12-30T18:10:51.521Z|I-OCEAN7-304-0616641|  24.26   9.992  33.816  30.661 1484.9158 10:25:52.03M
2017-12-30T18:10:56.325Z|I-OCEAN7-304-0616641|  24.26   9.992  33.821  30.667 1484.9222 10:25:57.10M