2017-12-30T18:08:04.635Z|I-OCEAN7-304-0616641|  24.30   9.994  33.793  30.637 1484.8918 10:23:05.40M
2017-12-30T18:08:09.697Z|I-OCEAN7-304-0616641|  24.35   9.994  33.793  30.636 1484.8926 10:23:10.20M
2017-12-30T18:08:14.766Z|I-OCEAN7-304-0616641|  24.25   9.994  33.792  30.636 1484.8903 10:23:15.26M
2017-12-30T18:08:19.830Z|I-OCEAN7-304-0616641|  24.26   9.994  33.835  30.679 1484.9437 10:23:20.33M
2017-12-30T18:08:24.894Z|I-OCEAN7-304-0616641|  24.26   9.988  33.835  30.685 1484.9275 10:23:25.40M
2017-12-30T18:08:29.961Z|I-OCEAN7-304-0616641|  24.26   9.985  33.828  30.680 1484.9111 10:23:30.46M
2017-12-30T18:08:35.027Z|I-OCEAN7-304-0616641|  24.40   9.986  33.828  30.678 1484.9154 10:23:35.52M
2017-12-30T18:08:40.088Z|I-OCEAN7-304-0616641|  24.29   9.993  33.860  30.705 1484.9723 10:23:40.59M
2017-12-30T18:08:45.157Z|I-OCEAN7-304-0616641|  24.34   9.994  33.868  30.713 1484.9843 10:23:45.65M
2017-12-30T18:08:50.220Z|I-OCEAN7-304-0616641|  24.36   9.994  33.835  30.678 1484.9447 10:23:50.72M
2017-12-30T18:08:55.286Z|I-OCEAN7-304-0616641|  24.30   9.994  33.826  30.669 1484.9340 10:23:55.78M