2017-12-30T18:06:03.333Z|I-OCEAN7-304-0616641|  24.27   9.995  33.873  30.716 1484.9921 10:21:03.82M
2017-12-30T18:06:08.398Z|I-OCEAN7-304-0616641|  24.33   9.995  33.872  30.715 1484.9934 10:21:08.88M
2017-12-30T18:06:13.463Z|I-OCEAN7-304-0616641|  24.33   9.995  33.973  30.816 1485.1171 10:21:13.95M
2017-12-30T18:06:18.530Z|I-OCEAN7-304-0616641|  24.33   9.996  33.898  30.741 1485.0260 10:21:19.03M
2017-12-30T18:06:23.595Z|I-OCEAN7-304-0616641|  24.33   9.996  33.931  30.774 1485.0659 10:21:24.10M
2017-12-30T18:06:28.659Z|I-OCEAN7-304-0616641|  24.34   9.996  33.952  30.794 1485.0931 10:21:29.16M
2017-12-30T18:06:33.724Z|I-OCEAN7-304-0616641|  24.29   9.996  33.982  30.825 1485.1304 10:21:34.23M
2017-12-30T18:06:38.790Z|I-OCEAN7-304-0616641|  24.40   9.996  33.941  30.783 1485.0815 10:21:39.29M
2017-12-30T18:06:43.855Z|I-OCEAN7-304-0616641|  24.31   9.997  33.918  30.760 1485.0529 10:21:44.35M
2017-12-30T18:06:48.920Z|I-OCEAN7-304-0616641|  24.24   9.996  33.926  30.769 1485.0608 10:21:49.42M
2017-12-30T18:06:53.985Z|I-OCEAN7-304-0616641|  24.34   9.996  33.899  30.742 1485.0291 10:21:54.48M
2017-12-30T18:06:59.048Z|I-OCEAN7-304-0616641|  24.34   9.996  33.877  30.719 1485.0017 10:21:59.54M