2017-12-30T18:04:01.772Z|I-OCEAN7-304-0616641|  24.30   9.997  34.099  30.942 1485.2740 10:19:02.27M
2017-12-30T18:04:06.838Z|I-OCEAN7-304-0616641|  24.41   9.997  34.099  30.941 1485.2759 10:19:07.33M
2017-12-30T18:04:11.901Z|I-OCEAN7-304-0616641|  24.31   9.997  34.086  30.929 1485.2584 10:19:12.40M
2017-12-30T18:04:16.966Z|I-OCEAN7-304-0616641|  24.35   9.997  34.085  30.927 1485.2581 10:19:17.46M
2017-12-30T18:04:22.032Z|I-OCEAN7-304-0616641|  24.35   9.997  34.041  30.883 1485.2051 10:19:22.52M
2017-12-30T18:04:27.097Z|I-OCEAN7-304-0616641|  24.35   9.995  34.013  30.856 1485.1654 10:19:27.59M
2017-12-30T18:04:32.162Z|I-OCEAN7-304-0616641|  24.34   9.995  34.049  30.893 1485.2091 10:19:32.65M
2017-12-30T18:04:37.228Z|I-OCEAN7-304-0616641|  24.34   9.995  34.016  30.860 1485.1677 10:19:37.71M
2017-12-30T18:04:42.294Z|I-OCEAN7-304-0616641|  24.33   9.995  34.040  30.884 1485.1968 10:19:42.78M
2017-12-30T18:04:47.358Z|I-OCEAN7-304-0616641|  24.33   9.994  33.986  30.830 1485.1305 10:19:47.84M
2017-12-30T18:04:52.424Z|I-OCEAN7-304-0616641|  24.37   9.994  33.976  30.820 1485.1185 10:19:52.91M
2017-12-30T18:04:57.486Z|I-OCEAN7-304-0616641|  24.33   9.995  33.960  30.804 1485.0986 10:19:57.97M