2017-12-30T18:01:04.755Z|I-OCEAN7-304-0616641|  24.35   9.992  34.464  31.314 1485.7106 10:16:05.25M
2017-12-30T18:01:09.820Z|I-OCEAN7-304-0616641|  24.40   9.992  34.461  31.311 1485.7078 10:16:10.31M
2017-12-30T18:01:14.885Z|I-OCEAN7-304-0616641|  24.39   9.992  34.477  31.327 1485.7266 10:16:15.38M
2017-12-30T18:01:19.950Z|I-OCEAN7-304-0616641|  24.53   9.992  34.295  31.144 1485.5056 10:16:20.44M
2017-12-30T18:01:25.014Z|I-OCEAN7-304-0616641|  24.43   9.992  34.222  31.070 1485.4149 10:16:25.50M
2017-12-30T18:01:30.080Z|I-OCEAN7-304-0616641|  24.43   9.992  34.341  31.190 1485.5607 10:16:30.57M
2017-12-30T18:01:35.145Z|I-OCEAN7-304-0616641|  24.43   9.992  34.402  31.251 1485.6353 10:16:35.63M
2017-12-30T18:01:39.951Z|I-OCEAN7-304-0616641|  24.39   9.992  34.392  31.241 1485.6219 10:16:40.70M
2017-12-30T18:01:45.018Z|I-OCEAN7-304-0616641|  24.31   9.992  34.477  31.326 1485.7246 10:16:45.50M
2017-12-30T18:01:50.080Z|I-OCEAN7-304-0616641|  24.43   9.994  34.509  31.357 1485.7725 10:16:50.57M
2017-12-30T18:01:55.146Z|I-OCEAN7-304-0616641|  24.29   9.995  34.517  31.365 1485.7803 10:16:55.63M