2017-12-30T17:59:03.453Z|I-OCEAN7-304-0616641|  24.39   9.997  33.994  30.836 1485.1462 10:14:03.93M
2017-12-30T17:59:08.519Z|I-OCEAN7-304-0616641|  24.41   9.996  33.941  30.783 1485.0811 10:14:09.01M
2017-12-30T17:59:13.582Z|I-OCEAN7-304-0616641|  24.32   9.997  33.822  30.664 1484.9362 10:14:14.08M
2017-12-30T17:59:18.650Z|I-OCEAN7-304-0616641|  24.43   9.997  33.823  30.664 1484.9393 10:14:19.14M
2017-12-30T17:59:23.713Z|I-OCEAN7-304-0616641|  24.44   9.997  33.772  30.613 1484.8772 10:14:24.21M
2017-12-30T17:59:28.778Z|I-OCEAN7-304-0616641|  24.34   9.997  33.771  30.612 1484.8755 10:14:29.27M
2017-12-30T17:59:33.846Z|I-OCEAN7-304-0616641|  24.46   9.997  33.794  30.635 1484.9041 10:14:34.33M
2017-12-30T17:59:38.909Z|I-OCEAN7-304-0616641|  24.40   9.996  33.890  30.732 1485.0186 10:14:39.40M
2017-12-30T17:59:43.971Z|I-OCEAN7-304-0616641|  24.42   9.996  33.898  30.741 1485.0278 10:14:44.46M
2017-12-30T17:59:49.039Z|I-OCEAN7-304-0616641|  24.42   9.995  33.912  30.755 1485.0431 10:14:49.52M
2017-12-30T17:59:54.104Z|I-OCEAN7-304-0616641|  24.42   9.995  33.925  30.768 1485.0585 10:14:54.59M
2017-12-30T17:59:59.170Z|I-OCEAN7-304-0616641|  24.42   9.995  33.081  29.922 1484.0295 10:14:59.65M