2017-12-30T17:55:00.852Z|I-OCEAN7-304-0616641|  24.47   9.994  33.695  30.538 1484.7762 10:10:01.33M
2017-12-30T17:55:05.916Z|I-OCEAN7-304-0616641|  24.45   9.994  33.655  30.498 1484.7262 10:10:06.40M
2017-12-30T17:55:10.978Z|I-OCEAN7-304-0616641|  24.49   9.994  33.644  30.487 1484.7142 10:10:11.46M
2017-12-30T17:55:16.045Z|I-OCEAN7-304-0616641|  24.49   9.994  33.626  30.468 1484.6919 10:10:16.52M
2017-12-30T17:55:21.112Z|I-OCEAN7-304-0616641|  24.44   9.994  33.801  30.645 1484.9049 10:10:21.59M
2017-12-30T17:55:26.175Z|I-OCEAN7-304-0616641|  24.49   9.994  33.753  30.597 1484.8461 10:10:26.66M
2017-12-30T17:55:31.240Z|I-OCEAN7-304-0616641|  24.47   9.993  33.779  30.623 1484.8762 10:10:31.72M
2017-12-30T17:55:36.307Z|I-OCEAN7-304-0616641|  24.50   9.993  33.778  30.623 1484.8757 10:10:36.78M
2017-12-30T17:55:41.371Z|I-OCEAN7-304-0616641|  24.48   9.993  33.742  30.586 1484.8308 10:10:41.85M
2017-12-30T17:55:46.436Z|I-OCEAN7-304-0616641|  24.52   9.993  33.733  30.577 1484.8195 10:10:46.91M
2017-12-30T17:55:51.498Z|I-OCEAN7-304-0616641|  24.44   9.992  33.751  30.595 1484.8394 10:10:51.97M
2017-12-30T17:55:56.565Z|I-OCEAN7-304-0616641|  24.44   9.992  33.740  30.585 1484.8263 10:10:57.05M