2017-12-30T17:53:04.612Z|I-OCEAN7-304-0616641|  24.57   9.993  33.802  30.646 1484.9054 10:08:05.10M
2017-12-30T17:53:09.678Z|I-OCEAN7-304-0616641|  24.48   9.993  33.755  30.599 1484.8461 10:08:10.16M
2017-12-30T17:53:14.745Z|I-OCEAN7-304-0616641|  24.46   9.993  33.684  30.528 1484.7599 10:08:15.23M
2017-12-30T17:53:19.810Z|I-OCEAN7-304-0616641|  24.57   9.993  33.677  30.520 1484.7529 10:08:20.29M
2017-12-30T17:53:24.875Z|I-OCEAN7-304-0616641|  24.45   9.993  33.676  30.520 1484.7507 10:08:25.36M
2017-12-30T17:53:29.937Z|I-OCEAN7-304-0616641|  24.49   9.993  33.725  30.569 1484.8107 10:08:30.42M
2017-12-30T17:53:35.004Z|I-OCEAN7-304-0616641|  24.51   9.993  33.724  30.568 1484.8107 10:08:35.48M
2017-12-30T17:53:40.068Z|I-OCEAN7-304-0616641|  24.43   9.993  33.746  30.590 1484.8361 10:08:40.55M
2017-12-30T17:53:45.132Z|I-OCEAN7-304-0616641|  24.54   9.993  33.747  30.591 1484.8372 10:08:45.61M
2017-12-30T17:53:50.199Z|I-OCEAN7-304-0616641|  24.54   9.993  33.747  30.591 1484.8370 10:08:50.67M
2017-12-30T17:53:55.266Z|I-OCEAN7-304-0616641|  24.54   9.993  33.683  30.526 1484.7589 10:08:55.74M