2017-12-30T17:46:00.190Z|I-OCEAN7-304-0616641|  24.76   9.994  33.755  30.598 1484.8523 10:01:00.65M
2017-12-30T17:46:05.255Z|I-OCEAN7-304-0616641|  24.64   9.994  33.753  30.596 1484.8495 10:01:05.72M
2017-12-30T17:46:10.323Z|I-OCEAN7-304-0616641|  24.59   9.994  33.747  30.590 1484.8425 10:01:10.78M
2017-12-30T17:46:15.386Z|I-OCEAN7-304-0616641|  24.53   9.995  33.670  30.513 1484.7487 10:01:15.85M
2017-12-30T17:46:20.451Z|I-OCEAN7-304-0616641|  24.51   9.992  33.787  30.632 1484.8850 10:01:20.91M
2017-12-30T17:46:25.514Z|I-OCEAN7-304-0616641|  24.59   9.992  33.760  30.605 1484.8531 10:01:26.97M
2017-12-30T17:46:30.581Z|I-OCEAN7-304-0616641|  24.59   9.992  33.733  30.578 1484.8187 10:01:31.06M
2017-12-30T17:46:35.645Z|I-OCEAN7-304-0616641|  24.59   9.992  33.783  30.629 1484.8802 10:01:36.12M
2017-12-30T17:46:40.709Z|I-OCEAN7-304-0616641|  24.58   9.991  33.783  30.629 1484.8793 10:01:41.19M
2017-12-30T17:46:45.776Z|I-OCEAN7-304-0616641|  24.66   9.991  33.784  30.630 1484.8790 10:01:46.25M
2017-12-30T17:46:50.842Z|I-OCEAN7-304-0616641|  24.52   9.991  33.711  30.557 1484.7871 10:01:51.32M
2017-12-30T17:46:55.905Z|I-OCEAN7-304-0616641|  24.67   9.990  33.767  30.614 1484.8575 10:01:56.38M