2017-12-30T17:42:03.175Z|I-OCEAN7-304-0616641|  24.70   9.993  33.785  30.629 1484.8882 09:57:03.63M
2017-12-30T17:42:08.237Z|I-OCEAN7-304-0616641|  24.60   9.993  33.714  30.557 1484.7985 09:57:08.70M
2017-12-30T17:42:13.305Z|I-OCEAN7-304-0616641|  24.60   9.993  33.769  30.614 1484.8655 09:57:13.76M
2017-12-30T17:42:18.109Z|I-OCEAN7-304-0616641|  24.73   9.993  33.729  30.574 1484.8187 09:57:18.83M
2017-12-30T17:42:23.174Z|I-OCEAN7-304-0616641|  24.62   9.993  33.730  30.574 1484.8170 09:57:23.63M
2017-12-30T17:42:27.980Z|I-OCEAN7-304-0616641|  24.67   9.993  33.724  30.569 1484.8112 09:57:28.70M
2017-12-30T17:42:33.044Z|I-OCEAN7-304-0616641|  24.69   9.993  33.696  30.540 1484.7772 09:57:33.51M
2017-12-30T17:42:38.111Z|I-OCEAN7-304-0616641|  24.66   9.993  33.751  30.596 1484.8450 09:57:38.57M
2017-12-30T17:42:43.174Z|I-OCEAN7-304-0616641|  24.60   9.993  33.790  30.634 1484.8910 09:57:43.64M
2017-12-30T17:42:48.241Z|I-OCEAN7-304-0616641|  24.74   9.993  33.784  30.628 1484.8871 09:57:48.70M
2017-12-30T17:42:53.305Z|I-OCEAN7-304-0616641|  24.60   9.993  33.700  30.544 1484.7831 09:57:53.76M
2017-12-30T17:42:58.371Z|I-OCEAN7-304-0616641|  24.60   9.994  33.777  30.620 1484.8776 09:57:58.83M