2017-12-30T17:40:01.876Z|I-OCEAN7-304-0616641|  24.65   9.992  33.797  30.642 1484.8969 09:55:02.33M
2017-12-30T17:40:06.940Z|I-OCEAN7-304-0616641|  24.70   9.992  33.735  30.579 1484.8230 09:55:07.40M
2017-12-30T17:40:12.003Z|I-OCEAN7-304-0616641|  24.59   9.992  33.788  30.633 1484.8865 09:55:12.46M
2017-12-30T17:40:17.070Z|I-OCEAN7-304-0616641|  24.61   9.992  33.739  30.583 1484.8275 09:55:17.53M
2017-12-30T17:40:22.133Z|I-OCEAN7-304-0616641|  24.69   9.992  33.692  30.536 1484.7711 09:55:22.59M
2017-12-30T17:40:27.201Z|I-OCEAN7-304-0616641|  24.68   9.993  33.681  30.525 1484.7587 09:55:27.65M
2017-12-30T17:40:32.266Z|I-OCEAN7-304-0616641|  24.58   9.993  33.720  30.564 1484.8052 09:55:32.72M
2017-12-30T17:40:37.330Z|I-OCEAN7-304-0616641|  24.67   9.993  33.784  30.628 1484.8853 09:55:37.78M
2017-12-30T17:40:42.135Z|I-OCEAN7-304-0616641|  24.61   9.993  33.682  30.525 1484.7606 09:55:42.85M
2017-12-30T17:40:47.201Z|I-OCEAN7-304-0616641|  24.56   9.994  33.758  30.601 1484.8534 09:55:47.66M
2017-12-30T17:40:52.266Z|I-OCEAN7-304-0616641|  24.62   9.994  33.766  30.610 1484.8654 09:55:52.72M
2017-12-30T17:40:57.329Z|I-OCEAN7-304-0616641|  24.63   9.997  33.751  30.592 1484.8551 09:55:57.78M